Principal Financial Group Inc. (0KO5)

USD 85.63

(1.23%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 79.66 80.25 79.66 80.13 53.00
22 Aug, 2025 80.2 80.54 80.2 80.54 141.00
21 Aug, 2025 78.74 78.76 78.74 78.76 3.00
20 Aug, 2025 78.51 78.51 78.51 78.51 2.00
19 Aug, 2025 78.11 78.63 78.11 78.63 7.00
18 Aug, 2025 77.36 77.39 77.36 77.39 136.00
15 Aug, 2025 78.55 78.55 78.14 78.14 1.00
13 Aug, 2025 77.73 77.91 77.47 77.91 60.00
12 Aug, 2025 77.14 77.18 77.14 77.18 6.00
11 Aug, 2025 76.99 76.99 76.85 76.96 1120.00