Principal Financial Group, Inc. (0KO5.L)

USD 77.85

(0.01%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 84.79 85.14 80.13 83.01 4542.00
24 Oct, 2024 90.05 90.05 89.74 89.78 229.00
23 Oct, 2024 89.75 90.08 89.51 89.63 1014.00
22 Oct, 2024 89.33 90.24 89.33 90.24 9.00
21 Oct, 2024 90.14 90.14 89.26 89.26 159.00
18 Oct, 2024 91.2 91.2 90.47 90.71 336.00
17 Oct, 2024 91.49 91.84 91.32 91.7 1376.00
16 Oct, 2024 90.43 91.09 90.43 91.05 71.00
15 Oct, 2024 89.92 89.95 89.92 89.95 2.00
14 Oct, 2024 89.37 89.92 89.31 89.84 189.00