Principal Financial Group Inc. (0KO5)
USD 85.63
(1.23%)
USD 85.63
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 76.22 | 76.22 | 75.54 | 75.71 | 1.00 |
| 06 Aug, 2025 | 76.71 | 76.71 | 76.25 | 76.4 | 12.00 |
| 05 Aug, 2025 | 76.66 | 76.75 | 76.66 | 76.75 | 16.00 |
| 04 Aug, 2025 | 75.58 | 75.58 | 75.58 | 75.58 | 1.00 |
| 01 Aug, 2025 | 76.24 | 76.24 | 75.03 | 75.27 | 137.00 |
| 31 Jul, 2025 | 77.21 | 77.32 | 77.21 | 77.32 | 3.00 |
| 30 Jul, 2025 | 78.81 | 78.81 | 78.81 | 78.81 | 2.00 |
| 29 Jul, 2025 | 82.0 | 83.12 | 80.49 | 80.49 | 169.00 |
| 28 Jul, 2025 | 80.51 | 80.67 | 80.15 | 80.15 | 63.00 |
| 25 Jul, 2025 | 80.79 | 80.86 | 80.6 | 80.67 | 40.00 |
0KO8
0KOC
0KOD
0KJZ
0KLO
0KNY