Principal Financial Group Inc. (0KO5)

USD 85.63

(1.23%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 81.34 81.37 80.92 80.92 4.00
02 Jul, 2025 79.97 80.83 79.7 79.74 8829.00
30 Jun, 2025 79.32 79.35 79.15 79.16 184.00
27 Jun, 2025 78.75 78.75 78.75 78.75 13.00
26 Jun, 2025 78.0 78.0 77.62 77.62 1.00
25 Jun, 2025 77.51 77.51 77.51 77.51 1.00
24 Jun, 2025 77.64 78.19 77.64 78.12 25.00
23 Jun, 2025 75.66 76.81 75.66 76.81 32.00
20 Jun, 2025 76.79 76.79 76.66 76.66 107.00
18 Jun, 2025 76.58 76.59 76.58 76.59 54.00