Principal Financial Group Inc. (0KO5)

USD 85.63

(1.23%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 80.97 81.09 80.74 81.05 65.00
15 May, 2025 81.34 81.34 80.7 80.7 119.00
14 May, 2025 81.07 81.26 81.07 81.24 3.00
13 May, 2025 82.21 82.21 82.05 82.05 2.00
12 May, 2025 81.3 82.21 81.27 81.77 40.00
02 May, 2025 74.84 76.17 74.84 76.1 106.00
01 May, 2025 74.05 74.27 74.05 74.27 75.00
30 Apr, 2025 73.4 73.7 73.24 73.41 139.00
29 Apr, 2025 73.63 74.27 73.63 74.27 90.00
28 Apr, 2025 74.06 74.39 73.64 73.68 838.00