Principal Financial Group, Inc. (0KO5.L)

USD 77.85

(0.01%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 76.31 76.97 76.31 76.97 158.00
14 Aug, 2024 75.46 76.08 75.46 76.08 133.00
13 Aug, 2024 74.75 74.75 74.75 74.75 30.00
12 Aug, 2024 74.78 75.29 74.75 74.75 103.37 Thousand
09 Aug, 2024 74.6 74.98 74.24 74.75 162.00
08 Aug, 2024 74.02 74.33 74.02 74.33 525.00
07 Aug, 2024 74.46 75.01 74.46 74.61 329.00
06 Aug, 2024 73.1 74.28 73.1 74.27 463.00
05 Aug, 2024 74.44 74.44 72.65 72.87 1607.00
02 Aug, 2024 78.39 78.39 75.35 75.57 754.00