Principal Financial Group Inc. (0KO5)

USD 85.63

(1.23%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 76.29 76.44 76.29 76.29 4102.00
16 Jun, 2025 77.28 77.28 77.28 77.28 18.00
13 Jun, 2025 76.26 76.26 76.26 76.26 2.00
05 Jun, 2025 76.17 76.18 76.17 76.18 1.00
02 Jun, 2025 76.21 76.68 76.21 76.65 250.00
30 May, 2025 77.74 78.43 77.74 78.0 175.00
29 May, 2025 78.51 78.51 78.05 78.05 40.00
28 May, 2025 78.65 79.05 78.51 78.51 8.00
23 May, 2025 76.62 76.62 76.62 76.62 2.00
22 May, 2025 77.07 77.51 76.92 77.51 68.00