Principal Financial Group Inc. (0KO5)

USD 85.63

(1.23%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2018 56.45 56.45 56.45 56.45 1.00
01 Jun, 2018 55.28 55.28 55.28 55.28 3.00
18 May, 2018 59.59 59.59 59.59 59.59 9.00
10 May, 2018 57.6 57.72 57.6 57.72 17 Thousand
11 Apr, 2018 61.07 61.07 61.07 61.07 4.00
10 Apr, 2018 59.63 59.63 59.63 59.63 340.00
01 Mar, 2018 62.33 62.33 62.33 62.33 3.00
05 Feb, 2018 65.25 66.48 65.25 66.35 24.07 Thousand
30 Jan, 2018 74.5 74.5 69.0 74.5 44.31 Thousand