Principal Financial Group Inc. (0KO5)

USD 85.63

(1.23%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 55.18 55.18 55.18 55.18 14.00
31 Aug, 2018 55.2 55.2 55.2 55.2 10 Thousand
27 Jul, 2018 57.45 57.48 57.45 57.48 200.00
26 Jul, 2018 55.71 55.8 55.7 55.77 2610.00
09 Jul, 2018 53.71 55.02 53.71 55.02 200.00
06 Jul, 2018 53.26 53.26 53.26 53.26 100.00
05 Jul, 2018 53.28 53.28 53.28 53.28 100.00
07 Jun, 2018 56.91 57.11 56.81 56.81 606.00
06 Jun, 2018 56.62 56.62 56.62 56.62 100.00
05 Jun, 2018 56.19 56.19 56.19 56.19 1.00