Principal Financial Group Inc. (0KO5)

USD 85.63

(1.23%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2019 46.7 47.24 46.5 47.12 10.89 Thousand
03 Jan, 2019 44.36 44.36 44.36 44.36 1.00
24 Dec, 2018 41.6 41.6 41.6 41.6 1.00
10 Dec, 2018 43.82 43.82 42.48 42.94 385.00
07 Dec, 2018 45.66 45.68 45.0 45.06 36.99 Thousand
03 Dec, 2018 49.32 49.82 47.84 48.43 9222.00
30 Nov, 2018 49.11 49.16 48.93 49.01 5.00
29 Nov, 2018 50.01 50.3 49.52 49.62 7100.00
27 Nov, 2018 48.94 49.14 48.6 48.73 14.51 Thousand
26 Nov, 2018 49.01 49.55 48.66 48.79 8824.00