Principal Financial Group Inc. (0KO5)

USD 85.63

(1.23%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2019 52.58 52.58 52.58 52.58 3.00
25 Feb, 2019 52.87 53.42 52.87 53.28 714.00
22 Feb, 2019 52.38 52.46 52.3 52.46 1047.00
21 Feb, 2019 52.24 52.35 52.16 52.16 14.46 Thousand
20 Feb, 2019 51.53 51.53 51.53 51.53 95.00
13 Feb, 2019 49.3 49.37 49.27 49.36 11.25 Thousand
29 Jan, 2019 49.96 50.0 49.32 49.62 6900.00
22 Jan, 2019 49.75 49.97 49.28 49.31 8951.00
21 Jan, 2019 49.01 49.01 49.01 49.01 111.00
16 Jan, 2019 47.73 48.45 47.55 48.24 220.00