Principal Financial Group Inc. (0KO5)

USD 85.63

(1.23%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 56.48 56.48 54.04 54.04 31.77 Thousand
10 May, 2019 55.63 55.63 55.63 55.63 29.00
08 May, 2019 56.17 56.17 56.17 56.17 78.00
07 May, 2019 56.93 56.93 56.9 56.9 165.00
11 Apr, 2019 53.01 53.11 52.84 53.06 1700.00
10 Apr, 2019 51.96 51.97 51.87 51.93 642.00
09 Apr, 2019 53.1 53.1 51.98 52.04 9806.00
05 Apr, 2019 52.61 53.51 52.44 53.48 7200.00
04 Apr, 2019 52.23 52.92 51.94 52.63 3605.00
03 Apr, 2019 52.26 52.67 52.17 52.32 1393.00