Principal Financial Group Inc. (0KO5)

USD 85.63

(1.23%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2019 53.8 55.7 53.77 55.7 141.00
02 Aug, 2019 55.7 55.7 55.7 55.7 14.00
29 Jul, 2019 60.36 60.36 60.36 60.36 6.00
19 Jul, 2019 59.7 59.7 59.7 59.7 48.00
18 Jul, 2019 58.5 59.31 58.5 59.3 3716.00
15 Jul, 2019 58.97 58.97 58.97 58.97 10.00
12 Jul, 2019 58.22 58.22 58.22 58.22 72.2 Thousand
08 Jul, 2019 58.43 58.43 58.24 58.24 4153.00
05 Jul, 2019 58.26 58.29 58.26 58.26 297.00
02 Jul, 2019 58.72 58.72 58.72 58.72 32.00