Principal Financial Group Inc. (0KO5)

USD 85.63

(1.23%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2018 48.76 48.76 48.31 48.31 3856.00
21 Nov, 2018 48.81 49.31 48.75 48.8 6307.00
20 Nov, 2018 48.46 48.68 47.68 47.88 29.2 Thousand
19 Nov, 2018 48.34 49.6 48.34 48.55 14.4 Thousand
16 Nov, 2018 48.29 48.58 47.73 48.33 19.3 Thousand
14 Nov, 2018 49.0 49.84 47.92 48.15 10.55 Thousand
12 Oct, 2018 55.62 60.57 55.62 60.57 19.00
04 Oct, 2018 59.97 60.77 59.97 60.1 21.87 Thousand
24 Sep, 2018 59.54 59.54 59.54 59.54 1.00
14 Sep, 2018 54.84 54.84 54.84 54.84 1.00