Principal Financial Group Inc. (0KO5)
USD 85.63
(1.23%)
USD 85.63
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 68.52 | 73.1 | 68.52 | 73.1 | 4.00 |
| 08 Apr, 2025 | 73.35 | 74.09 | 71.04 | 71.04 | 2655.00 |
| 07 Apr, 2025 | 70.89 | 71.33 | 69.73 | 71.33 | 233.00 |
| 04 Apr, 2025 | 75.92 | 75.92 | 73.23 | 73.23 | 22.00 |
| 03 Apr, 2025 | 82.21 | 82.21 | 80.47 | 81.0 | 301.00 |
| 31 Mar, 2025 | 82.99 | 83.9 | 82.99 | 83.69 | 5.00 |
| 28 Mar, 2025 | 83.23 | 83.23 | 82.46 | 82.46 | 7.00 |
| 27 Mar, 2025 | 85.56 | 85.68 | 85.24 | 85.52 | 354.00 |
| 26 Mar, 2025 | 85.97 | 85.97 | 85.95 | 85.95 | 4.00 |
| 25 Mar, 2025 | 85.77 | 86.23 | 85.77 | 86.23 | 22.00 |
0KO8
0KOC
0KOD
0KJZ
0KLO
0KNY