Principal Financial Group Inc. (0KO5)

USD 85.63

(1.23%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 84.13 84.77 83.55 83.55 372.00
07 Mar, 2025 86.17 86.17 85.06 85.06 9.00
06 Mar, 2025 86.79 86.79 86.41 86.58 21.00
05 Mar, 2025 86.2 86.2 85.71 86.16 28.00
04 Mar, 2025 87.19 87.77 85.56 85.56 86.00
03 Mar, 2025 89.5 90.13 89.43 89.43 5.00
28 Feb, 2025 88.54 88.54 88.53 88.53 30.00
27 Feb, 2025 87.85 87.85 87.83 87.83 9.00
25 Feb, 2025 85.51 85.51 85.46 85.46 1.00
24 Feb, 2025 85.09 85.54 84.88 85.54 17.00