Principal Financial Group, Inc. (0KO5.L)

USD 77.85

(0.01%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 78.1 78.3 77.77 78.02 14.45 Thousand
17 Jun, 2024 77.35 77.35 77.35 77.35 352.00
14 Jun, 2024 76.76 76.76 76.31 76.31 217.00
13 Jun, 2024 77.18 77.21 76.84 77.12 760.00
12 Jun, 2024 77.69 79.18 77.69 78.44 8572.00
11 Jun, 2024 78.71 79.09 77.53 77.72 40.00
10 Jun, 2024 78.75 78.98 78.5 78.89 40.00
07 Jun, 2024 79.34 80.18 79.26 79.96 462.00
06 Jun, 2024 79.24 79.74 79.17 79.22 338.00
05 Jun, 2024 79.81 79.82 79.04 79.04 185.00