Principal Financial Group, Inc. (0KO5.L)

USD 77.85

(0.01%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 80.27 80.74 79.69 80.74 47.88 Thousand
03 Jun, 2024 81.41 81.41 80.57 80.62 550.00
31 May, 2024 81.63 81.68 81.05 81.05 44.00
30 May, 2024 80.71 81.14 80.56 81.01 122.00
29 May, 2024 80.3 80.3 80.11 80.22 22.00
28 May, 2024 82.47 82.47 81.47 82.22 135.43 Thousand
24 May, 2024 82.08 82.18 82.08 82.18 56.00
23 May, 2024 82.58 82.61 82.34 82.36 520.00
22 May, 2024 83.37 83.37 83.19 83.3 1.00
20 May, 2024 84.54 84.54 83.94 83.94 783.00