Principal Financial Group Inc. (0KO5)
USD 85.63
(1.23%)
USD 85.63
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 85.87 | 85.87 | 85.74 | 85.76 | 501.00 |
| 18 Feb, 2025 | 86.0 | 86.0 | 85.85 | 85.85 | 18.00 |
| 14 Feb, 2025 | 87.07 | 87.07 | 86.23 | 86.31 | 5.00 |
| 13 Feb, 2025 | 85.32 | 85.5 | 85.32 | 85.45 | 186.00 |
| 12 Feb, 2025 | 84.81 | 84.81 | 83.87 | 84.57 | 1467.00 |
| 11 Feb, 2025 | 84.19 | 85.76 | 84.19 | 85.76 | 51.00 |
| 10 Feb, 2025 | 82.69 | 85.16 | 82.69 | 85.16 | 84.00 |
| 07 Feb, 2025 | 81.17 | 81.76 | 80.91 | 80.91 | 503.00 |
| 06 Feb, 2025 | 80.91 | 80.91 | 80.07 | 80.11 | 247.00 |
| 05 Feb, 2025 | 80.32 | 80.86 | 80.22 | 80.22 | 115.00 |
0KO8
0KOC
0KOD
0KJZ
0KLO
0KNY