Principal Financial Group, Inc. (0KO5.L)

USD 77.85

(0.01%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 79.56 79.67 79.56 79.67 456.00
01 May, 2024 78.9 78.9 78.9 78.9 1.00
29 Apr, 2024 79.61 80.39 79.12 80.25 155.98 Thousand
26 Apr, 2024 78.4 78.62 78.27 78.27 63.00
25 Apr, 2024 81.46 81.46 80.69 80.76 138.00
24 Apr, 2024 81.69 81.86 81.56 81.56 425.00
22 Apr, 2024 81.0 81.26 80.88 81.15 318.00
19 Apr, 2024 80.08 80.2 79.39 79.39 31.95 Thousand
18 Apr, 2024 79.58 79.6 79.03 79.03 213.00
17 Apr, 2024 78.96 79.22 78.33 78.33 409.00