Principal Financial Group Inc. (0KO5)

USD 85.63

(1.23%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 80.11 80.11 78.7 79.11 103.76 Thousand
25 Jun, 2024 80.77 80.77 79.76 79.76 830.00
24 Jun, 2024 80.5 81.22 80.5 81.11 25.00
21 Jun, 2024 79.82 80.01 79.54 80.01 479.00
20 Jun, 2024 79.0 79.86 78.26 79.86 280.00
18 Jun, 2024 78.1 78.3 77.77 78.02 14.45 Thousand
17 Jun, 2024 77.35 77.35 77.35 77.35 352.00
14 Jun, 2024 76.77 76.77 76.31 76.48 217.00
13 Jun, 2024 77.18 77.21 76.84 77.13 760.00
12 Jun, 2024 77.69 79.18 77.69 78.09 8572.00