Principal Financial Group Inc. (0KO5)

USD 85.63

(1.23%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 82.47 82.47 81.48 82.22 135.43 Thousand
24 May, 2024 82.08 82.18 82.08 82.18 56.00
23 May, 2024 82.58 82.61 81.74 81.74 520.00
22 May, 2024 83.37 83.37 83.19 83.3 1.00
20 May, 2024 84.54 84.54 83.94 83.94 783.00
17 May, 2024 84.57 84.57 84.57 84.57 62.00
16 May, 2024 84.73 84.73 84.73 84.73 1.00
15 May, 2024 84.86 84.87 84.68 84.68 34.00
13 May, 2024 84.55 84.69 84.12 84.12 28.00
10 May, 2024 83.86 83.86 83.86 83.86 6.00