Principal Financial Group Inc. (0KO5)

USD 85.63

(1.23%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 81.0 81.26 80.88 81.15 318.00
19 Apr, 2024 80.08 80.2 79.39 79.39 31.95 Thousand
18 Apr, 2024 79.58 79.6 79.03 79.03 213.00
17 Apr, 2024 78.96 79.22 78.34 78.78 409.00
16 Apr, 2024 78.01 78.01 77.86 78.01 345.00
15 Apr, 2024 79.91 79.91 79.66 79.66 11.00
12 Apr, 2024 80.41 80.58 80.02 80.03 693.00
11 Apr, 2024 80.88 80.89 80.16 80.76 731.00
10 Apr, 2024 81.64 82.01 81.35 81.39 336.00
09 Apr, 2024 83.59 83.6 82.99 82.99 121.00