Principal Financial Group Inc. (0KO5)
USD 85.63
(1.23%)
USD 85.63
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 84.86 | 85.21 | 84.86 | 85.21 | 22.00 |
| 05 Apr, 2024 | 84.62 | 84.78 | 84.21 | 84.41 | 275.00 |
| 04 Apr, 2024 | 86.41 | 86.64 | 86.36 | 86.4 | 2144.00 |
| 03 Apr, 2024 | 86.11 | 86.11 | 85.35 | 85.35 | 133.00 |
| 02 Apr, 2024 | 86.17 | 86.17 | 85.68 | 85.68 | 301.00 |
| 28 Mar, 2024 | 86.43 | 86.43 | 85.84 | 86.09 | 526.00 |
| 27 Mar, 2024 | 85.16 | 85.3 | 85.16 | 85.3 | 241.00 |
| 26 Mar, 2024 | 84.63 | 84.77 | 84.58 | 84.58 | 13.00 |
| 25 Mar, 2024 | 83.56 | 84.63 | 83.56 | 84.63 | 21.00 |
| 22 Mar, 2024 | 84.25 | 84.99 | 84.15 | 84.15 | 292.00 |
0KO8
0KOC
0KOD
0KJZ
0KLO
0KNY