Principal Financial Group Inc. (0KO5)

USD 85.63

(1.23%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 81.22 81.22 80.24 80.31 302.00
06 Mar, 2024 80.98 80.98 80.2 80.68 541.00
05 Mar, 2024 80.63 81.37 80.63 81.03 582.00
04 Mar, 2024 80.59 80.59 80.59 80.59 1.00
01 Mar, 2024 80.52 80.94 80.19 80.37 309.00
29 Feb, 2024 81.37 81.41 80.56 80.66 1493.00
28 Feb, 2024 80.67 80.67 80.67 80.67 3.00
27 Feb, 2024 80.31 80.31 80.24 80.24 2.00
26 Feb, 2024 79.65 80.44 79.65 80.44 1.00
23 Feb, 2024 80.2 81.05 80.05 81.05 122.00