Principal Financial Group Inc. (0KO5)
USD 85.63
(1.23%)
USD 85.63
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 78.67 | 78.67 | 78.16 | 78.24 | 126.00 |
| 06 Feb, 2024 | 77.94 | 78.29 | 77.94 | 78.11 | 30.00 |
| 05 Feb, 2024 | 77.34 | 77.34 | 76.48 | 77.25 | 16.00 |
| 02 Feb, 2024 | 77.68 | 78.15 | 77.34 | 77.95 | 359.00 |
| 01 Feb, 2024 | 78.38 | 78.38 | 75.92 | 77.6 | 237.00 |
| 31 Jan, 2024 | 80.46 | 80.6 | 80.09 | 80.09 | 105.00 |
| 30 Jan, 2024 | 80.32 | 80.8 | 80.29 | 80.8 | 4.00 |
| 29 Jan, 2024 | 80.37 | 80.37 | 80.01 | 80.01 | 103.00 |
| 26 Jan, 2024 | 80.38 | 80.61 | 80.38 | 80.58 | 16.00 |
| 25 Jan, 2024 | 80.21 | 80.21 | 80.21 | 80.21 | 26.00 |
0KO8
0KOC
0KOD
0KJZ
0KLO
0KNY