Principal Financial Group Inc. (0KO5)

USD 85.63

(1.23%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 79.53 79.53 79.0 79.09 126.00
08 Jan, 2024 80.9 80.9 80.29 80.29 253.00
05 Jan, 2024 79.39 79.39 79.26 79.26 9199.00
04 Jan, 2024 79.6 79.6 79.6 79.6 92.00
03 Jan, 2024 78.23 78.62 78.23 78.62 286.00
02 Jan, 2024 78.0 78.67 78.0 78.57 6.00
29 Dec, 2023 79.1 79.1 78.67 78.67 14.00
22 Dec, 2023 79.32 79.32 79.32 79.32 5.00
21 Dec, 2023 78.86 78.86 77.93 77.93 11.00
20 Dec, 2023 78.88 79.97 78.88 79.93 147.00