Principal Financial Group Inc. (0KO5)

USD 85.63

(1.23%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 74.54 75.16 73.93 75.0 676.00
01 Dec, 2023 74.01 74.8 74.01 74.55 136.00
30 Nov, 2023 73.37 74.5 72.96 74.05 221.00
29 Nov, 2023 72.88 75.03 72.5 74.96 141.00
28 Nov, 2023 71.69 72.23 71.39 71.87 144.00
27 Nov, 2023 72.27 72.27 71.6 72.03 104.00
24 Nov, 2023 72.33 72.69 72.22 72.63 49.00
22 Nov, 2023 72.11 72.53 71.98 72.13 107.00
21 Nov, 2023 72.4 72.49 72.05 72.49 2.00
20 Nov, 2023 71.9 72.56 71.82 72.48 37.00