Principal Financial Group Inc. (0KO5)

USD 85.63

(1.23%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 72.23 72.45 71.93 72.41 142.00
16 Nov, 2023 72.06 72.18 71.68 71.84 64.00
15 Nov, 2023 71.42 72.57 71.42 72.31 4.00
14 Nov, 2023 70.29 71.65 70.29 71.38 501.00
13 Nov, 2023 69.58 69.58 69.1 69.38 2.00
10 Nov, 2023 69.61 69.61 68.91 69.42 42.00
08 Nov, 2023 69.36 69.36 69.34 69.34 14.00
07 Nov, 2023 70.14 70.14 69.1 69.2 103.00
06 Nov, 2023 71.69 71.69 70.04 70.04 31.76 Thousand
03 Nov, 2023 71.6 72.23 71.29 71.7 668.00