Principal Financial Group Inc. (0KO5)

USD 85.63

(1.23%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 70.07 70.9 70.07 70.77 493.00
18 Oct, 2023 71.78 71.79 70.85 70.85 152.00
17 Oct, 2023 71.14 72.46 71.14 72.46 60.00
16 Oct, 2023 70.31 71.55 70.31 71.55 365.00
13 Oct, 2023 70.7 70.72 69.91 69.91 452.00
12 Oct, 2023 69.84 69.84 69.84 69.84 1.00
10 Oct, 2023 70.31 70.69 70.31 70.62 69.00
09 Oct, 2023 69.73 69.73 69.3 69.3 8.00
06 Oct, 2023 69.07 69.07 68.68 68.8 40.00
05 Oct, 2023 67.96 67.96 67.92 67.92 42.00