Principal Financial Group Inc. (0KO5)
USD 85.63
(1.23%)
USD 85.63
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2023 | 75.27 | 75.29 | 75.14 | 75.14 | 50.00 |
| 06 Sep, 2023 | 75.68 | 76.47 | 75.68 | 76.47 | 158.00 |
| 05 Sep, 2023 | 77.68 | 77.68 | 77.68 | 77.68 | 328.00 |
| 01 Sep, 2023 | 78.34 | 78.34 | 78.19 | 78.19 | 40.00 |
| 31 Aug, 2023 | 78.04 | 78.17 | 77.98 | 77.98 | 94.00 |
| 30 Aug, 2023 | 78.25 | 78.25 | 78.16 | 78.16 | 510.00 |
| 25 Aug, 2023 | 76.76 | 76.76 | 75.7 | 75.7 | 40.00 |
| 24 Aug, 2023 | 77.09 | 77.09 | 77.09 | 77.09 | 916.00 |
| 23 Aug, 2023 | 74.85 | 74.85 | 74.85 | 74.85 | 926.00 |
| 17 Aug, 2023 | 76.89 | 76.95 | 76.89 | 76.95 | 60.00 |
0KO8
0KOC
0KOD
0KJZ
0KLO
0KNY