Principal Financial Group Inc. (0KO5)

USD 85.63

(1.23%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 77.31 77.31 77.26 77.26 20.00
15 Aug, 2023 76.69 76.69 76.68 76.68 1800.00
14 Aug, 2023 77.63 77.63 77.63 77.63 20.00
10 Aug, 2023 78.06 78.06 77.35 77.35 60.00
09 Aug, 2023 78.98 78.98 78.68 78.68 40.00
08 Aug, 2023 78.18 78.51 78.16 78.16 1072.00
07 Aug, 2023 79.47 79.47 79.47 79.47 1.00
04 Aug, 2023 79.32 79.32 79.14 79.14 510.00
02 Aug, 2023 78.1 78.29 78.1 78.29 32.63 Thousand
01 Aug, 2023 79.66 79.66 79.02 79.02 80.00