Principal Financial Group Inc. (0KO5)

USD 85.63

(1.23%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 78.87 79.83 78.87 79.69 290.00
12 Jul, 2023 79.19 79.23 78.76 78.82 935.00
11 Jul, 2023 77.43 78.28 77.43 78.09 894.00
10 Jul, 2023 76.86 76.86 76.62 76.79 216.00
07 Jul, 2023 76.5 76.98 76.22 76.98 3092.00
06 Jul, 2023 74.79 74.79 74.15 74.24 1000.00
30 Jun, 2023 75.88 76.22 75.88 76.22 150.00
29 Jun, 2023 74.9 75.0 74.9 75.0 600.00
28 Jun, 2023 73.93 74.2 73.7 74.2 220.00
27 Jun, 2023 73.42 74.59 73.42 74.59 1187.00