Principal Financial Group Inc. (0KO5)

USD 85.63

(1.23%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 73.16 73.16 72.68 72.68 200.00
23 Jun, 2023 72.07 72.69 72.07 72.69 87.00
22 Jun, 2023 73.14 73.14 72.46 72.59 63.11 Thousand
21 Jun, 2023 72.73 73.5 72.62 73.5 230.00
20 Jun, 2023 72.95 72.95 72.53 72.92 540.00
19 Jun, 2023 75.1 75.1 75.1 75.1 49.00
15 Jun, 2023 71.93 73.42 71.93 73.42 316.00
14 Jun, 2023 74.03 74.23 73.31 73.31 407.00
13 Jun, 2023 72.37 73.18 72.37 73.18 25.00
12 Jun, 2023 71.27 71.27 71.19 71.21 250.00