Principal Financial Group Inc. (0KO5)

USD 85.63

(1.23%)

Historical Prices

Date Open High Low Close Volume
25 May, 2023 68.41 68.41 67.81 67.81 300.00
24 May, 2023 69.77 69.77 68.65 68.67 1416.00
23 May, 2023 70.58 70.82 70.58 70.82 270.00
22 May, 2023 69.53 69.54 69.53 69.54 50.00
19 May, 2023 70.07 70.11 69.85 69.85 80.00
18 May, 2023 69.12 69.12 69.12 69.12 84.00
17 May, 2023 69.01 69.71 69.01 69.71 23.00
16 May, 2023 68.75 68.75 68.75 68.75 843.00
15 May, 2023 68.07 68.38 68.07 68.3 103.00
12 May, 2023 68.72 68.72 68.24 68.24 11.19 Thousand