Principal Financial Group Inc. (0KO5)

USD 85.63

(1.23%)

Historical Prices

Date Open High Low Close Volume
11 May, 2023 68.96 69.2 68.53 68.53 450.00
09 May, 2023 71.4 71.4 70.55 70.69 81.94 Thousand
03 May, 2023 72.03 72.03 71.34 71.34 200.00
02 May, 2023 73.3 73.3 70.32 70.32 287.00
28 Apr, 2023 71.21 73.89 71.21 73.89 134.00
27 Apr, 2023 73.55 73.55 73.55 73.55 1.00
26 Apr, 2023 72.62 72.85 72.62 72.62 39.00
25 Apr, 2023 74.08 74.08 74.08 74.08 500.00
24 Apr, 2023 75.27 75.51 75.27 75.41 900.00
21 Apr, 2023 74.65 74.65 74.61 74.61 620.00