Principal Financial Group Inc. (0KO5)

USD 85.63

(1.23%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2023 76.5 76.52 75.94 75.94 90.00
19 Apr, 2023 77.27 77.27 76.4 76.78 550.00
14 Apr, 2023 75.84 76.01 75.84 76.01 818.00
13 Apr, 2023 74.97 75.16 74.6 75.16 725.00
12 Apr, 2023 76.21 76.21 75.19 75.21 557.00
11 Apr, 2023 74.86 74.86 74.86 74.86 25.00
06 Apr, 2023 74.12 74.12 74.04 74.04 50.00
04 Apr, 2023 73.61 74.2 71.93 72.29 63.47 Thousand
03 Apr, 2023 74.29 74.29 73.51 73.64 1001.00
30 Mar, 2023 74.49 74.49 74.03 74.03 225.00