Principal Financial Group Inc. (0KO5)

USD 85.63

(1.23%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 77.85 77.97 76.28 77.97 600.00
09 Mar, 2023 81.94 81.94 80.45 80.45 57.00
07 Mar, 2023 85.25 85.25 84.19 84.19 71.00
06 Mar, 2023 86.66 86.66 86.66 86.66 43.00
03 Mar, 2023 86.15 86.15 85.89 86.14 30.00
02 Mar, 2023 86.75 86.78 82.51 84.91 953.00
01 Mar, 2023 90.03 91.21 89.73 91.21 1029.00
28 Feb, 2023 89.09 90.11 89.07 90.11 228.00
27 Feb, 2023 89.55 89.75 89.16 89.16 151.00
24 Feb, 2023 88.08 88.36 88.08 88.36 400.00