Principal Financial Group Inc. (0KO5)

USD 85.63

(1.23%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 72.56 72.57 72.44 72.57 467.00
24 Mar, 2023 69.96 70.81 69.0 70.81 100.00
23 Mar, 2023 72.37 73.44 72.37 72.99 4389.00
22 Mar, 2023 75.01 75.01 73.89 73.89 1500.00
20 Mar, 2023 70.98 72.53 70.98 72.53 23.00
17 Mar, 2023 71.81 71.81 71.81 71.81 7765.00
16 Mar, 2023 68.59 70.84 68.59 70.84 197.04 Thousand
15 Mar, 2023 69.9 71.13 69.35 69.35 502.00
14 Mar, 2023 73.6 73.6 73.6 73.6 400.00
13 Mar, 2023 72.23 72.91 71.76 71.76 412.00