Principal Financial Group Inc. (0KO5)

USD 85.63

(1.23%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 68.17 68.23 67.22 68.01 814.00
02 Oct, 2023 71.5 71.73 70.69 70.69 110.00
27 Sep, 2023 72.28 72.75 72.28 72.75 3396.00
26 Sep, 2023 73.71 73.71 73.71 73.71 802.00
22 Sep, 2023 75.34 75.35 74.64 74.64 150.00
20 Sep, 2023 77.99 77.99 77.99 77.99 30.00
19 Sep, 2023 76.84 76.84 76.84 76.84 180.00
18 Sep, 2023 76.19 76.9 76.19 76.9 253.00
15 Sep, 2023 77.3 77.3 77.3 77.3 1.00
13 Sep, 2023 76.16 76.16 75.54 75.54 580.00