Principal Financial Group Inc. (0KO5)

USD 85.63

(1.23%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 84.71 84.9 84.07 84.36 452.00
20 Mar, 2024 82.92 83.47 82.92 83.23 150.00
19 Mar, 2024 82.75 83.02 82.52 82.9 218.21 Thousand
18 Mar, 2024 82.59 82.73 82.56 82.71 380.00
15 Mar, 2024 81.12 81.9 81.12 81.9 229.00
14 Mar, 2024 80.11 80.84 80.11 80.38 626.00
13 Mar, 2024 80.28 80.76 80.28 80.74 51.00
12 Mar, 2024 79.8 79.88 79.8 79.88 11.00
11 Mar, 2024 78.89 79.89 78.7 79.89 125.00
08 Mar, 2024 80.39 80.55 80.13 80.34 228.00