Principal Financial Group Inc. (0KO5)

USD 85.63

(1.23%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 83.77 84.98 83.77 84.85 29.00
24 Jul, 2024 84.9 85.07 84.9 85.07 24.00
23 Jul, 2024 85.42 85.42 85.42 85.42 27.00
22 Jul, 2024 84.33 85.16 84.33 85.16 153.00
19 Jul, 2024 85.28 85.44 84.77 84.87 560.00
18 Jul, 2024 86.85 87.56 86.74 86.78 329.00
17 Jul, 2024 87.46 87.93 87.17 87.91 741.00
16 Jul, 2024 86.23 87.2 86.21 86.89 725.00
15 Jul, 2024 84.86 86.68 84.86 86.31 556.00
12 Jul, 2024 84.17 84.88 84.17 84.88 355.00