Principal Financial Group, Inc. (0KO5.L)

USD 77.85

(0.01%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 67.22 68.64 66.83 68.18 14.00
25 Oct, 2023 66.5 67.1 66.42 66.61 978.00
24 Oct, 2023 67.71 67.94 66.84 66.94 15.00
23 Oct, 2023 67.6 67.99 67.5 67.99 322.00
20 Oct, 2023 69.01 69.58 67.93 68.83 289.00
19 Oct, 2023 70.07 70.9 70.07 70.77 493.00
18 Oct, 2023 71.78 71.79 70.85 70.85 152.00
17 Oct, 2023 71.14 72.46 71.14 72.46 60.00
16 Oct, 2023 70.31 71.55 70.31 71.55 365.00
13 Oct, 2023 70.69 70.72 69.91 69.91 452.00