Principal Financial Group Inc. (0KO5)

USD 85.63

(1.23%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 77.85 77.85 77.85 77.85 335.00
21 Aug, 2024 76.87 76.87 76.87 76.87 9.00
20 Aug, 2024 77.63 78.16 77.63 78.16 48.58 Thousand
19 Aug, 2024 77.79 77.79 77.79 77.79 2.00
16 Aug, 2024 77.11 77.65 76.82 77.5 1764.00
15 Aug, 2024 76.31 76.97 76.31 76.97 158.00
14 Aug, 2024 75.46 76.08 75.46 76.08 133.00
13 Aug, 2024 74.75 74.75 74.75 74.75 30.00
12 Aug, 2024 74.78 75.29 74.75 74.75 103.37 Thousand
09 Aug, 2024 74.6 74.98 74.24 74.75 162.00