Principal Financial Group Inc. (0KO5)
USD 85.63
(1.23%)
USD 85.63
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 77.93 | 78.26 | 77.59 | 78.24 | 678.00 |
| 06 Sep, 2024 | 80.07 | 80.13 | 77.86 | 77.86 | 277.00 |
| 05 Sep, 2024 | 80.4 | 80.44 | 79.01 | 79.02 | 1223.00 |
| 04 Sep, 2024 | 82.0 | 82.04 | 80.98 | 80.98 | 309.00 |
| 03 Sep, 2024 | 81.0 | 81.5 | 80.97 | 81.39 | 1296.00 |
| 30 Aug, 2024 | 81.22 | 81.22 | 80.7 | 81.02 | 367.00 |
| 29 Aug, 2024 | 79.95 | 81.06 | 79.83 | 81.06 | 492.00 |
| 28 Aug, 2024 | 79.7 | 80.11 | 79.69 | 80.11 | 834.00 |
| 27 Aug, 2024 | 79.44 | 79.71 | 79.44 | 79.71 | 25.00 |
| 23 Aug, 2024 | 78.22 | 79.75 | 78.22 | 79.45 | 183.00 |
0KO8
0KOC
0KOD
0KJZ
0KLO
0KNY