Principal Financial Group Inc. (0KO5)
USD 85.63
(1.23%)
USD 85.63
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 87.13 | 87.13 | 86.24 | 86.24 | 46.00 |
| 04 Oct, 2024 | 85.85 | 87.03 | 85.85 | 87.03 | 624.00 |
| 03 Oct, 2024 | 84.56 | 84.56 | 84.39 | 84.39 | 29.00 |
| 02 Oct, 2024 | 85.48 | 86.14 | 85.48 | 85.98 | 144.00 |
| 01 Oct, 2024 | 85.15 | 85.49 | 84.66 | 85.28 | 555.00 |
| 30 Sep, 2024 | 85.94 | 85.95 | 85.9 | 85.9 | 256.00 |
| 27 Sep, 2024 | 86.79 | 87.02 | 86.2 | 87.02 | 192.00 |
| 26 Sep, 2024 | 85.6 | 86.01 | 85.33 | 85.97 | 643.00 |
| 25 Sep, 2024 | 85.72 | 85.72 | 85.09 | 85.32 | 250.00 |
| 24 Sep, 2024 | 86.14 | 86.14 | 85.62 | 85.62 | 181.00 |
0KO8
0KOC
0KOD
0KJZ
0KLO
0KNY