Principal Financial Group Inc. (0KO5)

USD 85.63

(1.23%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 85.87 86.1 85.61 85.61 9.00
20 Sep, 2024 84.91 85.37 84.91 85.37 249.00
19 Sep, 2024 84.7 85.47 84.1 85.32 434.00
18 Sep, 2024 83.89 83.89 83.07 83.1 216.00
17 Sep, 2024 82.63 83.76 82.61 83.61 499.00
16 Sep, 2024 82.59 82.59 81.64 81.64 546.00
13 Sep, 2024 81.22 81.36 80.89 81.36 248.00
12 Sep, 2024 79.02 79.94 78.56 79.94 1015.00
11 Sep, 2024 78.58 78.58 77.64 77.73 868.00
10 Sep, 2024 78.87 78.96 78.2 78.64 179.00