Principal Financial Group Inc. (0KO5)

USD 85.63

(1.23%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 74.02 74.33 74.02 74.09 525.00
07 Aug, 2024 74.46 75.01 74.46 74.61 329.00
06 Aug, 2024 73.1 74.28 73.1 74.27 463.00
05 Aug, 2024 74.45 74.45 72.65 73.19 1607.00
02 Aug, 2024 78.39 78.39 75.35 75.57 754.00
01 Aug, 2024 81.61 81.88 80.12 80.12 614.00
31 Jul, 2024 82.1 82.19 81.73 81.84 731.00
30 Jul, 2024 82.24 82.83 82.18 82.71 1010.00
29 Jul, 2024 81.59 81.79 81.32 81.61 1727.00
26 Jul, 2024 80.9 82.84 80.9 81.27 415.00