Principal Financial Group Inc. (0KO5)
USD 85.63
(1.23%)
USD 85.63
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 82.22 | 83.1 | 82.16 | 82.93 | 331.00 |
| 10 Jul, 2024 | 80.78 | 81.29 | 80.78 | 81.29 | 15.00 |
| 09 Jul, 2024 | 78.66 | 81.49 | 78.66 | 81.07 | 159.00 |
| 08 Jul, 2024 | 78.98 | 78.99 | 78.73 | 78.73 | 11.00 |
| 05 Jul, 2024 | 78.7 | 78.7 | 78.18 | 78.25 | 282.00 |
| 03 Jul, 2024 | 80.28 | 80.28 | 79.25 | 79.25 | 169.00 |
| 02 Jul, 2024 | 78.67 | 78.95 | 78.67 | 78.95 | 3.00 |
| 01 Jul, 2024 | 79.17 | 79.17 | 78.07 | 78.07 | 82.00 |
| 28 Jun, 2024 | 79.76 | 79.94 | 79.08 | 79.46 | 68.76 Thousand |
| 27 Jun, 2024 | 79.65 | 79.87 | 79.65 | 79.71 | 547.00 |
0KO8
0KOC
0KOD
0KJZ
0KLO
0KNY