Principal Financial Group Inc. (0KO5)

USD 85.63

(1.23%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 77.94 77.98 77.35 77.54 235.00
02 Jan, 2025 78.18 78.24 77.8 78.06 1135.00
31 Dec, 2024 77.95 77.95 77.31 77.31 11.00
30 Dec, 2024 76.72 76.72 76.48 76.48 56.00
27 Dec, 2024 78.05 78.69 77.58 77.68 236.00
24 Dec, 2024 77.69 77.69 77.15 77.34 5.00
23 Dec, 2024 76.83 76.94 76.58 76.94 259.00
20 Dec, 2024 74.74 76.98 74.74 76.98 8.00
19 Dec, 2024 75.7 75.75 74.78 75.59 912.00
18 Dec, 2024 77.73 78.23 77.73 77.85 683.00