Principal Financial Group Inc. (0KO5)
USD 85.63
(1.23%)
USD 85.63
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 85.62 | 85.62 | 84.64 | 84.73 | 1167.00 |
| 02 Dec, 2024 | 86.54 | 86.73 | 85.32 | 85.64 | 1044.00 |
| 29 Nov, 2024 | 87.45 | 87.6 | 87.03 | 87.09 | 1725.00 |
| 27 Nov, 2024 | 87.5 | 87.73 | 87.03 | 87.38 | 314.00 |
| 26 Nov, 2024 | 86.0 | 86.47 | 85.6 | 86.44 | 441.00 |
| 25 Nov, 2024 | 86.83 | 87.53 | 86.1 | 86.89 | 1171.00 |
| 22 Nov, 2024 | 84.73 | 85.97 | 84.73 | 85.78 | 702.00 |
| 21 Nov, 2024 | 84.7 | 84.8 | 84.38 | 84.55 | 1408.00 |
| 20 Nov, 2024 | 84.71 | 84.71 | 83.67 | 83.69 | 509.00 |
| 19 Nov, 2024 | 84.21 | 84.95 | 82.93 | 84.3 | 1729.00 |
0KO8
0KOC
0KOD
0KJZ
0KLO
0KNY