Principal Financial Group Inc. (0KO5)

USD 85.63

(1.23%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 86.97 87.0 86.37 86.44 1049.00
15 Nov, 2024 86.75 87.34 85.89 86.54 2200.00
14 Nov, 2024 86.88 87.24 86.29 86.7 612.00
13 Nov, 2024 87.33 87.62 86.93 87.12 863.00
12 Nov, 2024 87.2 87.32 86.8 87.23 1021.00
11 Nov, 2024 86.19 87.79 86.14 87.33 1092.00
08 Nov, 2024 85.08 85.74 84.63 85.52 870.00
07 Nov, 2024 85.11 86.5 85.11 86.44 957.00
06 Nov, 2024 92.64 92.64 85.6 86.04 5037.00
05 Nov, 2024 81.6 82.02 81.35 81.92 586.00