Principal Financial Group, Inc. (0KO5.L)

USD 77.85

(0.01%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 80.28 80.28 79.25 79.25 169.00
02 Jul, 2024 78.67 78.95 78.67 78.95 3.00
01 Jul, 2024 79.17 79.17 78.08 78.14 82.00
28 Jun, 2024 79.76 79.93 79.08 79.46 68.76 Thousand
27 Jun, 2024 79.65 79.87 79.65 79.71 547.00
26 Jun, 2024 80.11 80.11 78.7 79.11 103.76 Thousand
25 Jun, 2024 80.77 80.77 79.76 79.76 830.00
24 Jun, 2024 80.5 81.22 80.5 81.11 25.00
21 Jun, 2024 79.82 79.91 79.54 79.58 479.00
20 Jun, 2024 79.0 79.13 78.26 79.09 280.00