Principal Financial Group Inc. (0KO5)

USD 85.63

(1.23%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2020 55.7 55.99 55.7 55.96 383.78 Thousand
09 Jan, 2020 55.86 55.88 55.83 55.83 2373.00
08 Jan, 2020 55.29 55.29 55.29 55.29 82.00
03 Jan, 2020 54.52 54.52 54.51 54.51 1633.00
31 Dec, 2019 54.55 54.55 54.55 54.55 77.00
27 Dec, 2019 54.64 54.64 54.64 54.64 165.00
24 Dec, 2019 54.79 54.79 54.79 54.79 22.00
23 Dec, 2019 55.05 55.05 55.05 55.05 53.00
20 Dec, 2019 55.49 55.49 55.49 55.49 4998.00
19 Dec, 2019 54.65 54.65 54.65 54.65 143.00