Principal Financial Group Inc. (0KO5)

USD 85.63

(1.23%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2020 30.61 30.61 30.61 30.61 417.00
03 Apr, 2020 26.95 26.95 25.94 25.94 7050.00
20 Mar, 2020 27.05 27.05 27.05 27.05 3794.00
26 Feb, 2020 49.48 49.48 49.48 49.48 5117.00
18 Feb, 2020 56.36 56.36 56.36 56.36 6.00
07 Feb, 2020 55.65 55.65 55.65 55.65 95.00
06 Feb, 2020 56.29 56.29 56.29 56.29 123.00
05 Feb, 2020 55.55 55.55 55.55 55.55 70.00
04 Feb, 2020 54.62 54.62 54.62 54.62 139.00
03 Feb, 2020 53.55 53.55 53.52 53.52 80.00